Daily trading records
Osprey Bitcoin Trust Stock Price on July 12, 2024
Direct answer
Osprey Bitcoin Trust closed at $18.17 on July 12, 2024.
The open was $18.05, the high was $18.45 and the low was $18.05.
Volume was 5,441. The change from the prior close was +$0.24 (+1.34%).
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from April 16, 2024 through July 12, 2024.
Period performance is calculated from verified trading sessions.
5-session performance
+3.95%
From the July 5, 2024 close of $17.48 to $18.17 on July 12, 2024.
20-session performance
-13.17%
From the June 12, 2024 close of $20.9252 to $18.17 on July 12, 2024.
60-session performance
-3.86%
From the April 16, 2024 close of $18.90 to $18.17 on July 12, 2024.
Verified data
- Open
- $18.05
- High
- $18.45
- Low
- $18.05
- Close
- $18.17
- Volume
- 5,441
- Prior-close change
- +$0.24 (+1.34%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on July 12, 2024?
Osprey Bitcoin Trust closed at $18.17 on July 12, 2024.
What were Osprey Bitcoin Trust's open, high and low on July 12, 2024?
The open was $18.05, the high was $18.45 and the low was $18.05.
How much did Osprey Bitcoin Trust change from the prior close on July 12, 2024?
The change from the prior close was +$0.24 (+1.34%).
What was Osprey Bitcoin Trust's volume on July 12, 2024?
Trading volume was 5,441 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.