Daily trading records
Osprey Bitcoin Trust Stock Price on September 13, 2024
Direct answer
Osprey Bitcoin Trust closed at $19.21 on September 13, 2024.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from June 18, 2024 through September 13, 2024.
Period performance is calculated from verified trading sessions.
5-session performance
+11.75%
From the September 6, 2024 close of $17.1903 to $19.21 on September 13, 2024.
20-session performance
+7.02%
From the August 15, 2024 close of $17.95 to $19.21 on September 13, 2024.
60-session performance
-2.73%
From the June 18, 2024 close of $19.75 to $19.21 on September 13, 2024.
Verified data
- Open
- $18.8042
- High
- $19.23
- Low
- $18.56
- Close
- $19.21
- Volume
- 2,990
- Prior-close change
- +$0.36 (+1.91%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on September 13, 2024?
Osprey Bitcoin Trust closed at $19.21 on September 13, 2024.
What were Osprey Bitcoin Trust's open, high and low on September 13, 2024?
The open was $18.8042, the high was $19.23 and the low was $18.56.
How much did Osprey Bitcoin Trust change from the prior close on September 13, 2024?
The change from the prior close was +$0.36 (+1.91%).
What was Osprey Bitcoin Trust's volume on September 13, 2024?
Trading volume was 2,990 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.