Daily trading records
Osprey Bitcoin Trust Stock Price on September 20, 2024
Direct answer
Osprey Bitcoin Trust closed at $20.30 on September 20, 2024.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from June 26, 2024 through September 20, 2024.
Period performance is calculated from verified trading sessions.
5-session performance
+5.67%
From the September 13, 2024 close of $19.21 to $20.30 on September 20, 2024.
20-session performance
+6.84%
From the August 22, 2024 close of $19.00 to $20.30 on September 20, 2024.
60-session performance
+8.27%
From the June 26, 2024 close of $18.75 to $20.30 on September 20, 2024.
Verified data
- Open
- $20.147
- High
- $20.30
- Low
- $20.006
- Close
- $20.30
- Volume
- 11,546
- Prior-close change
- +$0.042 (+0.21%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on September 20, 2024?
Osprey Bitcoin Trust closed at $20.30 on September 20, 2024.
What were Osprey Bitcoin Trust's open, high and low on September 20, 2024?
The open was $20.147, the high was $20.30 and the low was $20.006.
How much did Osprey Bitcoin Trust change from the prior close on September 20, 2024?
The change from the prior close was +$0.042 (+0.21%).
What was Osprey Bitcoin Trust's volume on September 20, 2024?
Trading volume was 11,546 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.