Daily trading records
Osprey Bitcoin Trust Stock Price on October 23, 2024
Direct answer
Osprey Bitcoin Trust closed at $21.14 on October 23, 2024.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from July 30, 2024 through October 23, 2024.
Period performance is calculated from verified trading sessions.
5-session performance
-2.04%
From the October 16, 2024 close of $21.5812 to $21.14 on October 23, 2024.
20-session performance
+5.38%
From the September 25, 2024 close of $20.06 to $21.14 on October 23, 2024.
60-session performance
+2.87%
From the July 30, 2024 close of $20.55 to $21.14 on October 23, 2024.
Verified data
- Open
- $21.29
- High
- $21.29
- Low
- $20.7505
- Close
- $21.14
- Volume
- 1,929
- Prior-close change
- -$0.26 (-1.21%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on October 23, 2024?
Osprey Bitcoin Trust closed at $21.14 on October 23, 2024.
What were Osprey Bitcoin Trust's open, high and low on October 23, 2024?
The open was $21.29, the high was $21.29 and the low was $20.7505.
How much did Osprey Bitcoin Trust change from the prior close on October 23, 2024?
The change from the prior close was -$0.26 (-1.21%).
What was Osprey Bitcoin Trust's volume on October 23, 2024?
Trading volume was 1,929 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.