Daily trading records
Osprey Bitcoin Trust Stock Price on October 30, 2024
Direct answer
Osprey Bitcoin Trust closed at $22.9252 on October 30, 2024.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from August 6, 2024 through October 30, 2024.
Period performance is calculated from verified trading sessions.
5-session performance
+8.44%
From the October 23, 2024 close of $21.14 to $22.9252 on October 30, 2024.
20-session performance
+18.48%
From the October 2, 2024 close of $19.35 to $22.9252 on October 30, 2024.
60-session performance
+28.79%
From the August 6, 2024 close of $17.80 to $22.9252 on October 30, 2024.
Verified data
- Open
- $22.75
- High
- $22.99
- Low
- $22.5883
- Close
- $22.9252
- Volume
- 2,346
- Prior-close change
- -$0.0748 (-0.33%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on October 30, 2024?
Osprey Bitcoin Trust closed at $22.9252 on October 30, 2024.
What were Osprey Bitcoin Trust's open, high and low on October 30, 2024?
The open was $22.75, the high was $22.99 and the low was $22.5883.
How much did Osprey Bitcoin Trust change from the prior close on October 30, 2024?
The change from the prior close was -$0.0748 (-0.33%).
What was Osprey Bitcoin Trust's volume on October 30, 2024?
Trading volume was 2,346 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.