Daily trading records
Osprey Bitcoin Trust Stock Price on November 5, 2024
Direct answer
Osprey Bitcoin Trust closed at $22.0216 on November 5, 2024.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from August 12, 2024 through November 5, 2024.
Period performance is calculated from verified trading sessions.
5-session performance
-4.25%
From the October 29, 2024 close of $23.00 to $22.0216 on November 5, 2024.
20-session performance
+10.61%
From the October 8, 2024 close of $19.91 to $22.0216 on November 5, 2024.
60-session performance
+19.04%
From the August 12, 2024 close of $18.50 to $22.0216 on November 5, 2024.
Verified data
- Open
- $21.50
- High
- $22.29
- Low
- $21.50
- Close
- $22.0216
- Volume
- 3,998
- Prior-close change
- +$0.7596 (+3.57%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on November 5, 2024?
Osprey Bitcoin Trust closed at $22.0216 on November 5, 2024.
What were Osprey Bitcoin Trust's open, high and low on November 5, 2024?
The open was $21.50, the high was $22.29 and the low was $21.50.
How much did Osprey Bitcoin Trust change from the prior close on November 5, 2024?
The change from the prior close was +$0.7596 (+3.57%).
What was Osprey Bitcoin Trust's volume on November 5, 2024?
Trading volume was 3,998 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.