Daily trading records
Osprey Bitcoin Trust Stock Price on December 5, 2024
Direct answer
Osprey Bitcoin Trust closed at $30.74 on December 5, 2024.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from September 11, 2024 through December 5, 2024.
Period performance is calculated from verified trading sessions.
5-session performance
+1.81%
From the November 27, 2024 close of $30.1924 to $30.74 on December 5, 2024.
20-session performance
+29.45%
From the November 6, 2024 close of $23.747 to $30.74 on December 5, 2024.
60-session performance
+64.91%
From the September 11, 2024 close of $18.64 to $30.74 on December 5, 2024.
Verified data
- Open
- $31.20
- High
- $31.95
- Low
- $30.39
- Close
- $30.74
- Volume
- 9,608
- Prior-close change
- +$0.24 (+0.79%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on December 5, 2024?
Osprey Bitcoin Trust closed at $30.74 on December 5, 2024.
What were Osprey Bitcoin Trust's open, high and low on December 5, 2024?
The open was $31.20, the high was $31.95 and the low was $30.39.
How much did Osprey Bitcoin Trust change from the prior close on December 5, 2024?
The change from the prior close was +$0.24 (+0.79%).
What was Osprey Bitcoin Trust's volume on December 5, 2024?
Trading volume was 9,608 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.