Daily trading records
Osprey Bitcoin Trust Stock Price on December 16, 2024
Direct answer
Osprey Bitcoin Trust closed at $33.1004 on December 16, 2024.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from September 20, 2024 through December 16, 2024.
Period performance is calculated from verified trading sessions.
5-session performance
+10.70%
From the December 9, 2024 close of $29.90 to $33.1004 on December 16, 2024.
20-session performance
+17.96%
From the November 15, 2024 close of $28.06 to $33.1004 on December 16, 2024.
60-session performance
+63.06%
From the September 20, 2024 close of $20.30 to $33.1004 on December 16, 2024.
Verified data
- Open
- $31.95
- High
- $33.37
- Low
- $31.95
- Close
- $33.1004
- Volume
- 21,037
- Prior-close change
- +$1.5004 (+4.75%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on December 16, 2024?
Osprey Bitcoin Trust closed at $33.1004 on December 16, 2024.
What were Osprey Bitcoin Trust's open, high and low on December 16, 2024?
The open was $31.95, the high was $33.37 and the low was $31.95.
How much did Osprey Bitcoin Trust change from the prior close on December 16, 2024?
The change from the prior close was +$1.5004 (+4.75%).
What was Osprey Bitcoin Trust's volume on December 16, 2024?
Trading volume was 21,037 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.