Daily trading records
Osprey Bitcoin Trust Stock Price on December 24, 2024
Direct answer
Osprey Bitcoin Trust closed at $30.6143 on December 24, 2024.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from September 30, 2024 through December 24, 2024.
Period performance is calculated from verified trading sessions.
5-session performance
-7.93%
From the December 17, 2024 close of $33.25 to $30.6143 on December 24, 2024.
20-session performance
+4.88%
From the November 25, 2024 close of $29.19 to $30.6143 on December 24, 2024.
60-session performance
+49.70%
From the September 30, 2024 close of $20.45 to $30.6143 on December 24, 2024.
Verified data
- Open
- $30.00
- High
- $30.68
- Low
- $29.752
- Close
- $30.6143
- Volume
- 5,311
- Prior-close change
- +$1.7843 (+6.19%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on December 24, 2024?
Osprey Bitcoin Trust closed at $30.6143 on December 24, 2024.
What were Osprey Bitcoin Trust's open, high and low on December 24, 2024?
The open was $30.00, the high was $30.68 and the low was $29.752.
How much did Osprey Bitcoin Trust change from the prior close on December 24, 2024?
The change from the prior close was +$1.7843 (+6.19%).
What was Osprey Bitcoin Trust's volume on December 24, 2024?
Trading volume was 5,311 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.