Daily trading records
Osprey Bitcoin Trust Stock Price on December 27, 2024
Direct answer
Osprey Bitcoin Trust closed at $29.03 on December 27, 2024.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from October 2, 2024 through December 27, 2024.
Period performance is calculated from verified trading sessions.
5-session performance
-3.39%
From the December 19, 2024 close of $30.05 to $29.03 on December 27, 2024.
20-session performance
-3.85%
From the November 27, 2024 close of $30.1924 to $29.03 on December 27, 2024.
60-session performance
+50.03%
From the October 2, 2024 close of $19.35 to $29.03 on December 27, 2024.
Verified data
- Open
- $29.40
- High
- $29.40
- Low
- $28.65
- Close
- $29.03
- Volume
- 8,850
- Prior-close change
- -$0.47 (-1.59%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on December 27, 2024?
Osprey Bitcoin Trust closed at $29.03 on December 27, 2024.
What were Osprey Bitcoin Trust's open, high and low on December 27, 2024?
The open was $29.40, the high was $29.40 and the low was $28.65.
How much did Osprey Bitcoin Trust change from the prior close on December 27, 2024?
The change from the prior close was -$0.47 (-1.59%).
What was Osprey Bitcoin Trust's volume on December 27, 2024?
Trading volume was 8,850 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.