Daily trading records
Osprey Bitcoin Trust Stock Price on February 6, 2025
Direct answer
Osprey Bitcoin Trust closed at $29.29 on February 6, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from November 7, 2024 through February 6, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
-8.24%
From the January 30, 2025 close of $31.92 to $29.29 on February 6, 2025.
20-session performance
-1.71%
From the January 7, 2025 close of $29.80 to $29.29 on February 6, 2025.
60-session performance
+23.59%
From the November 7, 2024 close of $23.70 to $29.29 on February 6, 2025.
Verified data
- Open
- $30.04
- High
- $30.04
- Low
- $28.73
- Close
- $29.29
- Volume
- 4,034
- Prior-close change
- +$0.09 (+0.31%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on February 6, 2025?
Osprey Bitcoin Trust closed at $29.29 on February 6, 2025.
What were Osprey Bitcoin Trust's open, high and low on February 6, 2025?
The open was $30.04, the high was $30.04 and the low was $28.73.
How much did Osprey Bitcoin Trust change from the prior close on February 6, 2025?
The change from the prior close was +$0.09 (+0.31%).
What was Osprey Bitcoin Trust's volume on February 6, 2025?
Trading volume was 4,034 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.