Daily trading records
Osprey Bitcoin Trust Stock Price on April 30, 2025
Direct answer
Osprey Bitcoin Trust closed at $28.15 on April 30, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from February 3, 2025 through April 30, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+1.62%
From the April 23, 2025 close of $27.70 to $28.15 on April 30, 2025.
20-session performance
+10.18%
From the April 1, 2025 close of $25.55 to $28.15 on April 30, 2025.
60-session performance
-9.05%
From the February 3, 2025 close of $30.95 to $28.15 on April 30, 2025.
Verified data
- Open
- $27.87
- High
- $28.15
- Low
- $27.422
- Close
- $28.15
- Volume
- 4,707
- Prior-close change
- -$0.10 (-0.35%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on April 30, 2025?
Osprey Bitcoin Trust closed at $28.15 on April 30, 2025.
What were Osprey Bitcoin Trust's open, high and low on April 30, 2025?
The open was $27.87, the high was $28.15 and the low was $27.422.
How much did Osprey Bitcoin Trust change from the prior close on April 30, 2025?
The change from the prior close was -$0.10 (-0.35%).
What was Osprey Bitcoin Trust's volume on April 30, 2025?
Trading volume was 4,707 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.