Daily trading records
Osprey Bitcoin Trust Stock Price on May 7, 2025
Direct answer
Osprey Bitcoin Trust closed at $28.14 on May 7, 2025.
The open was $28.40, the high was $28.41 and the low was $27.90.
Volume was 9,210. The change from the prior close was +$0.54 (+1.96%).
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from February 10, 2025 through May 7, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
-0.04%
From the April 30, 2025 close of $28.15 to $28.14 on May 7, 2025.
20-session performance
+22.72%
From the April 8, 2025 close of $22.93 to $28.14 on May 7, 2025.
60-session performance
-3.70%
From the February 10, 2025 close of $29.22 to $28.14 on May 7, 2025.
Verified data
- Open
- $28.40
- High
- $28.41
- Low
- $27.90
- Close
- $28.14
- Volume
- 9,210
- Prior-close change
- +$0.54 (+1.96%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on May 7, 2025?
Osprey Bitcoin Trust closed at $28.14 on May 7, 2025.
What were Osprey Bitcoin Trust's open, high and low on May 7, 2025?
The open was $28.40, the high was $28.41 and the low was $27.90.
How much did Osprey Bitcoin Trust change from the prior close on May 7, 2025?
The change from the prior close was +$0.54 (+1.96%).
What was Osprey Bitcoin Trust's volume on May 7, 2025?
Trading volume was 9,210 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.