Daily trading records
Osprey Bitcoin Trust Stock Price on May 28, 2025
Direct answer
Osprey Bitcoin Trust closed at $30.056 on May 28, 2025.
The open was $30.3725, the high was $30.59 and the low was $29.81.
Volume was 2,296. The change from the prior close was -$0.744 (-2.42%).
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from March 3, 2025 through May 28, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
-1.46%
From the May 20, 2025 close of $30.50 to $30.056 on May 28, 2025.
20-session performance
+6.39%
From the April 29, 2025 close of $28.25 to $30.056 on May 28, 2025.
60-session performance
+15.87%
From the March 3, 2025 close of $25.94 to $30.056 on May 28, 2025.
Verified data
- Open
- $30.3725
- High
- $30.59
- Low
- $29.81
- Close
- $30.056
- Volume
- 2,296
- Prior-close change
- -$0.744 (-2.42%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on May 28, 2025?
Osprey Bitcoin Trust closed at $30.056 on May 28, 2025.
What were Osprey Bitcoin Trust's open, high and low on May 28, 2025?
The open was $30.3725, the high was $30.59 and the low was $29.81.
How much did Osprey Bitcoin Trust change from the prior close on May 28, 2025?
The change from the prior close was -$0.744 (-2.42%).
What was Osprey Bitcoin Trust's volume on May 28, 2025?
Trading volume was 2,296 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.