Daily trading records
Osprey Bitcoin Trust Stock Price on June 6, 2025
Direct answer
Osprey Bitcoin Trust closed at $29.05 on June 6, 2025.
The open was $29.49, the high was $29.49 and the low was $28.975.
Volume was 6,385. The change from the prior close was +$0.53 (+1.86%).
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from March 12, 2025 through June 6, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
-0.19%
From the May 30, 2025 close of $29.1056 to $29.05 on June 6, 2025.
20-session performance
+0.10%
From the May 8, 2025 close of $29.02 to $29.05 on June 6, 2025.
60-session performance
+16.67%
From the March 12, 2025 close of $24.90 to $29.05 on June 6, 2025.
Verified data
- Open
- $29.49
- High
- $29.49
- Low
- $28.975
- Close
- $29.05
- Volume
- 6,385
- Prior-close change
- +$0.53 (+1.86%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on June 6, 2025?
Osprey Bitcoin Trust closed at $29.05 on June 6, 2025.
What were Osprey Bitcoin Trust's open, high and low on June 6, 2025?
The open was $29.49, the high was $29.49 and the low was $28.975.
How much did Osprey Bitcoin Trust change from the prior close on June 6, 2025?
The change from the prior close was +$0.53 (+1.86%).
What was Osprey Bitcoin Trust's volume on June 6, 2025?
Trading volume was 6,385 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.