Daily trading records
Osprey Bitcoin Trust Stock Price on June 13, 2025
Direct answer
Osprey Bitcoin Trust closed at $29.80 on June 13, 2025.
The open was $29.60, the high was $30.33 and the low was $29.60.
Volume was 13,133. The change from the prior close was -$0.63 (-2.07%).
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from March 19, 2025 through June 13, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+2.58%
From the June 6, 2025 close of $29.05 to $29.80 on June 13, 2025.
20-session performance
+0.51%
From the May 15, 2025 close of $29.65 to $29.80 on June 13, 2025.
60-session performance
+15.73%
From the March 19, 2025 close of $25.75 to $29.80 on June 13, 2025.
Verified data
- Open
- $29.60
- High
- $30.33
- Low
- $29.60
- Close
- $29.80
- Volume
- 13,133
- Prior-close change
- -$0.63 (-2.07%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on June 13, 2025?
Osprey Bitcoin Trust closed at $29.80 on June 13, 2025.
What were Osprey Bitcoin Trust's open, high and low on June 13, 2025?
The open was $29.60, the high was $30.33 and the low was $29.60.
How much did Osprey Bitcoin Trust change from the prior close on June 13, 2025?
The change from the prior close was -$0.63 (-2.07%).
What was Osprey Bitcoin Trust's volume on June 13, 2025?
Trading volume was 13,133 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.