Daily trading records
Osprey Bitcoin Trust Stock Price on July 10, 2025
Direct answer
Osprey Bitcoin Trust closed at $33.118 on July 10, 2025.
The open was $32.90, the high was $33.25 and the low was $31.70.
Volume was 12,316. The change from the prior close was +$0.128 (+0.39%).
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from April 11, 2025 through July 10, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+2.96%
From the July 2, 2025 close of $32.1671 to $33.118 on July 10, 2025.
20-session performance
+7.74%
From the June 10, 2025 close of $30.74 to $33.118 on July 10, 2025.
60-session performance
+32.90%
From the April 11, 2025 close of $24.92 to $33.118 on July 10, 2025.
Verified data
- Open
- $32.90
- High
- $33.25
- Low
- $31.70
- Close
- $33.118
- Volume
- 12,316
- Prior-close change
- +$0.128 (+0.39%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on July 10, 2025?
Osprey Bitcoin Trust closed at $33.118 on July 10, 2025.
What were Osprey Bitcoin Trust's open, high and low on July 10, 2025?
The open was $32.90, the high was $33.25 and the low was $31.70.
How much did Osprey Bitcoin Trust change from the prior close on July 10, 2025?
The change from the prior close was +$0.128 (+0.39%).
What was Osprey Bitcoin Trust's volume on July 10, 2025?
Trading volume was 12,316 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.