Daily trading records
Osprey Bitcoin Trust Stock Price on July 18, 2025
Direct answer
Osprey Bitcoin Trust closed at $33.98 on July 18, 2025.
The open was $33.413, the high was $34.50 and the low was $32.74.
Volume was 6,845. The change from the prior close was +$0.20 (+0.59%).
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from April 22, 2025 through July 18, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+0.89%
From the July 11, 2025 close of $33.68 to $33.98 on July 18, 2025.
20-session performance
+14.49%
From the June 18, 2025 close of $29.68 to $33.98 on July 18, 2025.
60-session performance
+23.56%
From the April 22, 2025 close of $27.50 to $33.98 on July 18, 2025.
Verified data
- Open
- $33.413
- High
- $34.50
- Low
- $32.74
- Close
- $33.98
- Volume
- 6,845
- Prior-close change
- +$0.20 (+0.59%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on July 18, 2025?
Osprey Bitcoin Trust closed at $33.98 on July 18, 2025.
What were Osprey Bitcoin Trust's open, high and low on July 18, 2025?
The open was $33.413, the high was $34.50 and the low was $32.74.
How much did Osprey Bitcoin Trust change from the prior close on July 18, 2025?
The change from the prior close was +$0.20 (+0.59%).
What was Osprey Bitcoin Trust's volume on July 18, 2025?
Trading volume was 6,845 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.