Daily trading records
Osprey Bitcoin Trust Stock Price on August 25, 2025
Osprey Bitcoin Trust open, high, low, close, volume and price change on August…
Direct answer
Osprey Bitcoin Trust closed at $32.50 on August 25, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from May 29, 2025 through August 25, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
-1.25%
From the August 18, 2025 close of $32.9125 to $32.50 on August 25, 2025.
20-session performance
-4.66%
From the July 28, 2025 close of $34.0875 to $32.50 on August 25, 2025.
60-session performance
+11.11%
From the May 29, 2025 close of $29.25 to $32.50 on August 25, 2025.
Verified data
- Open
- $30.79
- High
- $33.70
- Low
- $30.79
- Close
- $32.50
- Volume
- 5,949
- Prior-close change
- -$0.92 (-2.75%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on August 25, 2025?
Osprey Bitcoin Trust closed at $32.50 on August 25, 2025.
What were Osprey Bitcoin Trust's open, high and low on August 25, 2025?
The open was $30.79, the high was $33.70 and the low was $30.79.
How much did Osprey Bitcoin Trust change from the prior close on August 25, 2025?
The change from the prior close was -$0.92 (-2.75%).
What was Osprey Bitcoin Trust's volume on August 25, 2025?
Trading volume was 5,949 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.