Daily trading records
Osprey Bitcoin Trust Stock Price on August 28, 2025
Osprey Bitcoin Trust open, high, low, close, volume and price change on August…
Direct answer
Osprey Bitcoin Trust closed at $31.90 on August 28, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from June 3, 2025 through August 28, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+1.10%
From the August 21, 2025 close of $31.5525 to $31.90 on August 28, 2025.
20-session performance
-3.94%
From the July 31, 2025 close of $33.21 to $31.90 on August 28, 2025.
60-session performance
+8.14%
From the June 3, 2025 close of $29.50 to $31.90 on August 28, 2025.
Verified data
- Open
- $31.21
- High
- $32.00
- Low
- $31.21
- Close
- $31.90
- Volume
- 5,976
- Prior-close change
- +$0.50 (+1.59%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on August 28, 2025?
Osprey Bitcoin Trust closed at $31.90 on August 28, 2025.
What were Osprey Bitcoin Trust's open, high and low on August 28, 2025?
The open was $31.21, the high was $32.00 and the low was $31.21.
How much did Osprey Bitcoin Trust change from the prior close on August 28, 2025?
The change from the prior close was +$0.50 (+1.59%).
What was Osprey Bitcoin Trust's volume on August 28, 2025?
Trading volume was 5,976 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.