Daily trading records
Osprey Bitcoin Trust Stock Price on September 8, 2025
Osprey Bitcoin Trust open, high, low, close, volume and price change on Septemb…
Direct answer
Osprey Bitcoin Trust closed at $33.37 on September 8, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from June 11, 2025 through September 8, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+5.94%
From the August 29, 2025 close of $31.50 to $33.37 on September 8, 2025.
20-session performance
-0.42%
From the August 8, 2025 close of $33.51 to $33.37 on September 8, 2025.
60-session performance
+7.68%
From the June 11, 2025 close of $30.99 to $33.37 on September 8, 2025.
Verified data
- Open
- $32.50
- High
- $33.44
- Low
- $32.50
- Close
- $33.37
- Volume
- 21,273
- Prior-close change
- +$1.12 (+3.47%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on September 8, 2025?
Osprey Bitcoin Trust closed at $33.37 on September 8, 2025.
What were Osprey Bitcoin Trust's open, high and low on September 8, 2025?
The open was $32.50, the high was $33.44 and the low was $32.50.
How much did Osprey Bitcoin Trust change from the prior close on September 8, 2025?
The change from the prior close was +$1.12 (+3.47%).
What was Osprey Bitcoin Trust's volume on September 8, 2025?
Trading volume was 21,273 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.