Daily trading records
Osprey Bitcoin Trust Stock Price on October 9, 2025
Osprey Bitcoin Trust open, high, low, close, volume and price change on October…
Direct answer
Osprey Bitcoin Trust closed at $36.00 on October 9, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from July 16, 2025 through October 9, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the October 2, 2025 close of $36.00 to $36.00 on October 9, 2025.
20-session performance
+5.20%
From the September 11, 2025 close of $34.22 to $36.00 on October 9, 2025.
60-session performance
+4.65%
From the July 16, 2025 close of $34.40 to $36.00 on October 9, 2025.
Verified data
- Open
- $36.95
- High
- $37.09
- Low
- $35.53
- Close
- $36.00
- Volume
- 8,724
- Prior-close change
- -$1.1304 (-3.04%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on October 9, 2025?
Osprey Bitcoin Trust closed at $36.00 on October 9, 2025.
What were Osprey Bitcoin Trust's open, high and low on October 9, 2025?
The open was $36.95, the high was $37.09 and the low was $35.53.
How much did Osprey Bitcoin Trust change from the prior close on October 9, 2025?
The change from the prior close was -$1.1304 (-3.04%).
What was Osprey Bitcoin Trust's volume on October 9, 2025?
Trading volume was 8,724 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.