Daily trading records
Osprey Bitcoin Trust Stock Price on October 17, 2025
Osprey Bitcoin Trust open, high, low, close, volume and price change on October…
Direct answer
Osprey Bitcoin Trust closed at $32.12 on October 17, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from July 24, 2025 through October 17, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
-7.78%
From the October 10, 2025 close of $34.83 to $32.12 on October 17, 2025.
20-session performance
-7.94%
From the September 19, 2025 close of $34.89 to $32.12 on October 17, 2025.
60-session performance
-4.12%
From the July 24, 2025 close of $33.50 to $32.12 on October 17, 2025.
Verified data
- Open
- $31.98
- High
- $32.14
- Low
- $31.688
- Close
- $32.12
- Volume
- 16,312
- Prior-close change
- -$0.514 (-1.58%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on October 17, 2025?
Osprey Bitcoin Trust closed at $32.12 on October 17, 2025.
What were Osprey Bitcoin Trust's open, high and low on October 17, 2025?
The open was $31.98, the high was $32.14 and the low was $31.688.
How much did Osprey Bitcoin Trust change from the prior close on October 17, 2025?
The change from the prior close was -$0.514 (-1.58%).
What was Osprey Bitcoin Trust's volume on October 17, 2025?
Trading volume was 16,312 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.