Daily trading records

Osprey Bitcoin Trust Stock Price on October 21, 2025

Osprey Bitcoin Trust open, high, low, close, volume and price change on October…

Direct answer

Osprey Bitcoin Trust closed at $33.5425 on October 21, 2025.

The open was $32.95, the high was $34.10 and the low was $32.95.
Volume was 8,288. The change from the prior close was +$0.1425 (+0.43%).
Daily aggregate prices are provided by Polygon.

Get free Osprey Bitcoin Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Osprey Bitcoin Trust's price trend and period performance.

The chart connects verified session closes from July 28, 2025 through October 21, 2025.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.30%

From the October 14, 2025 close of $33.985 to $33.5425 on October 21, 2025.

20-session performance

-1.72%

From the September 23, 2025 close of $34.13 to $33.5425 on October 21, 2025.

60-session performance

-1.60%

From the July 28, 2025 close of $34.0875 to $33.5425 on October 21, 2025.

Osprey Bitcoin Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$32.95$34.10$32.95$33.54258,288+$0.1425 (+0.43%)

Verified data

Open
$32.95
High
$34.10
Low
$32.95
Close
$33.5425
Volume
8,288
Prior-close change
+$0.1425 (+0.43%)

Explore related company data

View all available daily prices for Osprey Bitcoin Trust.View the previous trading day on October 20, 2025.View the next trading day on October 22, 2025.Return to the Osprey Bitcoin Trust company profile.Review Osprey Bitcoin Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Osprey Bitcoin Trust's closing price on October 21, 2025?

Osprey Bitcoin Trust closed at $33.5425 on October 21, 2025.

What were Osprey Bitcoin Trust's open, high and low on October 21, 2025?

The open was $32.95, the high was $34.10 and the low was $32.95.

How much did Osprey Bitcoin Trust change from the prior close on October 21, 2025?

The change from the prior close was +$0.1425 (+0.43%).

What was Osprey Bitcoin Trust's volume on October 21, 2025?

Trading volume was 8,288 shares.

What is the source for Osprey Bitcoin Trust's daily prices?

Daily aggregate prices are provided by Polygon.