Daily trading records

Osprey Bitcoin Trust Stock Price on October 23, 2025

Osprey Bitcoin Trust open, high, low, close, volume and price change on October…

Direct answer

Osprey Bitcoin Trust closed at $33.15 on October 23, 2025.

The open was $32.878, the high was $33.25 and the low was $32.71.
Volume was 23,210. The change from the prior close was +$0.73 (+2.25%).
Daily aggregate prices are provided by Polygon.

Get free Osprey Bitcoin Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Osprey Bitcoin Trust's price trend and period performance.

The chart connects verified session closes from July 30, 2025 through October 23, 2025.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.58%

From the October 16, 2025 close of $32.634 to $33.15 on October 23, 2025.

20-session performance

-1.31%

From the September 25, 2025 close of $33.59 to $33.15 on October 23, 2025.

60-session performance

-1.04%

From the July 30, 2025 close of $33.50 to $33.15 on October 23, 2025.

Osprey Bitcoin Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$32.878$33.25$32.71$33.1523,210+$0.73 (+2.25%)

Verified data

Open
$32.878
High
$33.25
Low
$32.71
Close
$33.15
Volume
23,210
Prior-close change
+$0.73 (+2.25%)

Explore related company data

View all available daily prices for Osprey Bitcoin Trust.View the previous trading day on October 22, 2025.View the next trading day on October 24, 2025.Return to the Osprey Bitcoin Trust company profile.Review Osprey Bitcoin Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Osprey Bitcoin Trust's closing price on October 23, 2025?

Osprey Bitcoin Trust closed at $33.15 on October 23, 2025.

What were Osprey Bitcoin Trust's open, high and low on October 23, 2025?

The open was $32.878, the high was $33.25 and the low was $32.71.

How much did Osprey Bitcoin Trust change from the prior close on October 23, 2025?

The change from the prior close was +$0.73 (+2.25%).

What was Osprey Bitcoin Trust's volume on October 23, 2025?

Trading volume was 23,210 shares.

What is the source for Osprey Bitcoin Trust's daily prices?

Daily aggregate prices are provided by Polygon.