Daily trading records
Osprey Bitcoin Trust Stock Price on October 27, 2025
Osprey Bitcoin Trust open, high, low, close, volume and price change on October…
Direct answer
Osprey Bitcoin Trust closed at $34.35 on October 27, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from August 1, 2025 through October 27, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+2.84%
From the October 20, 2025 close of $33.40 to $34.35 on October 27, 2025.
20-session performance
-0.17%
From the September 29, 2025 close of $34.41 to $34.35 on October 27, 2025.
60-session performance
+5.69%
From the August 1, 2025 close of $32.50 to $34.35 on October 27, 2025.
Verified data
- Open
- $33.97
- High
- $34.62
- Low
- $33.97
- Close
- $34.35
- Volume
- 9,160
- Prior-close change
- +$1.33 (+4.03%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on October 27, 2025?
Osprey Bitcoin Trust closed at $34.35 on October 27, 2025.
What were Osprey Bitcoin Trust's open, high and low on October 27, 2025?
The open was $33.97, the high was $34.62 and the low was $33.97.
How much did Osprey Bitcoin Trust change from the prior close on October 27, 2025?
The change from the prior close was +$1.33 (+4.03%).
What was Osprey Bitcoin Trust's volume on October 27, 2025?
Trading volume was 9,160 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.