Daily trading records
Osprey Bitcoin Trust Stock Price on October 31, 2025
Osprey Bitcoin Trust open, high, low, close, volume and price change on October…
Direct answer
Osprey Bitcoin Trust closed at $33.30 on October 31, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from August 7, 2025 through October 31, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+0.85%
From the October 24, 2025 close of $33.02 to $33.30 on October 31, 2025.
20-session performance
-8.37%
From the October 3, 2025 close of $36.34 to $33.30 on October 31, 2025.
60-session performance
+2.30%
From the August 7, 2025 close of $32.55 to $33.30 on October 31, 2025.
Verified data
- Open
- $33.00
- High
- $33.30
- Low
- $32.68
- Close
- $33.30
- Volume
- 3,377
- Prior-close change
- +$1.33 (+4.16%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on October 31, 2025?
Osprey Bitcoin Trust closed at $33.30 on October 31, 2025.
What were Osprey Bitcoin Trust's open, high and low on October 31, 2025?
The open was $33.00, the high was $33.30 and the low was $32.68.
How much did Osprey Bitcoin Trust change from the prior close on October 31, 2025?
The change from the prior close was +$1.33 (+4.16%).
What was Osprey Bitcoin Trust's volume on October 31, 2025?
Trading volume was 3,377 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.