Daily trading records

Osprey Bitcoin Trust Stock Price on November 5, 2025

Osprey Bitcoin Trust open, high, low, close, volume and price change on Novembe…

Direct answer

Osprey Bitcoin Trust closed at $31.24 on November 5, 2025.

The open was $31.02, the high was $31.499 and the low was $30.79.
Volume was 6,545. The change from the prior close was +$0.79 (+2.59%).
Daily aggregate prices are provided by Polygon.

Get free Osprey Bitcoin Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Osprey Bitcoin Trust's price trend and period performance.

The chart connects verified session closes from August 12, 2025 through November 5, 2025.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.05%

From the October 29, 2025 close of $33.25 to $31.24 on November 5, 2025.

20-session performance

-15.86%

From the October 8, 2025 close of $37.1304 to $31.24 on November 5, 2025.

60-session performance

-9.05%

From the August 12, 2025 close of $34.35 to $31.24 on November 5, 2025.

Osprey Bitcoin Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$31.02$31.499$30.79$31.246,545+$0.79 (+2.59%)

Verified data

Open
$31.02
High
$31.499
Low
$30.79
Close
$31.24
Volume
6,545
Prior-close change
+$0.79 (+2.59%)

Explore related company data

View all available daily prices for Osprey Bitcoin Trust.View the previous trading day on November 4, 2025.View the next trading day on November 6, 2025.Return to the Osprey Bitcoin Trust company profile.Review Osprey Bitcoin Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Osprey Bitcoin Trust's closing price on November 5, 2025?

Osprey Bitcoin Trust closed at $31.24 on November 5, 2025.

What were Osprey Bitcoin Trust's open, high and low on November 5, 2025?

The open was $31.02, the high was $31.499 and the low was $30.79.

How much did Osprey Bitcoin Trust change from the prior close on November 5, 2025?

The change from the prior close was +$0.79 (+2.59%).

What was Osprey Bitcoin Trust's volume on November 5, 2025?

Trading volume was 6,545 shares.

What is the source for Osprey Bitcoin Trust's daily prices?

Daily aggregate prices are provided by Polygon.