Daily trading records

Osprey Bitcoin Trust Stock Price on November 13, 2025

Osprey Bitcoin Trust open, high, low, close, volume and price change on Novembe…

Direct answer

Osprey Bitcoin Trust closed at $29.654 on November 13, 2025.

The open was $30.65, the high was $30.89 and the low was $29.50.
Volume was 9,733. The change from the prior close was -$0.796 (-2.61%).
Daily aggregate prices are provided by Polygon.

Get free Osprey Bitcoin Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Osprey Bitcoin Trust's price trend and period performance.

The chart connects verified session closes from August 20, 2025 through November 13, 2025.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.38%

From the November 6, 2025 close of $30.6905 to $29.654 on November 13, 2025.

20-session performance

-9.13%

From the October 16, 2025 close of $32.634 to $29.654 on November 13, 2025.

60-session performance

-9.04%

From the August 20, 2025 close of $32.60 to $29.654 on November 13, 2025.

Osprey Bitcoin Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$30.65$30.89$29.50$29.6549,733-$0.796 (-2.61%)

Verified data

Open
$30.65
High
$30.89
Low
$29.50
Close
$29.654
Volume
9,733
Prior-close change
-$0.796 (-2.61%)

Explore related company data

View all available daily prices for Osprey Bitcoin Trust.View the previous trading day on November 12, 2025.View the next trading day on November 14, 2025.Return to the Osprey Bitcoin Trust company profile.Review Osprey Bitcoin Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Osprey Bitcoin Trust's closing price on November 13, 2025?

Osprey Bitcoin Trust closed at $29.654 on November 13, 2025.

What were Osprey Bitcoin Trust's open, high and low on November 13, 2025?

The open was $30.65, the high was $30.89 and the low was $29.50.

How much did Osprey Bitcoin Trust change from the prior close on November 13, 2025?

The change from the prior close was -$0.796 (-2.61%).

What was Osprey Bitcoin Trust's volume on November 13, 2025?

Trading volume was 9,733 shares.

What is the source for Osprey Bitcoin Trust's daily prices?

Daily aggregate prices are provided by Polygon.