Daily trading records
Osprey Bitcoin Trust Stock Price on November 17, 2025
Osprey Bitcoin Trust open, high, low, close, volume and price change on Novembe…
Direct answer
Osprey Bitcoin Trust closed at $27.71 on November 17, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from August 22, 2025 through November 17, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
-12.81%
From the November 10, 2025 close of $31.78 to $27.71 on November 17, 2025.
20-session performance
-17.04%
From the October 20, 2025 close of $33.40 to $27.71 on November 17, 2025.
60-session performance
-17.09%
From the August 22, 2025 close of $33.42 to $27.71 on November 17, 2025.
Verified data
- Open
- $28.70
- High
- $28.70
- Low
- $27.47
- Close
- $27.71
- Volume
- 9,056
- Prior-close change
- -$0.89 (-3.11%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on November 17, 2025?
Osprey Bitcoin Trust closed at $27.71 on November 17, 2025.
What were Osprey Bitcoin Trust's open, high and low on November 17, 2025?
The open was $28.70, the high was $28.70 and the low was $27.47.
How much did Osprey Bitcoin Trust change from the prior close on November 17, 2025?
The change from the prior close was -$0.89 (-3.11%).
What was Osprey Bitcoin Trust's volume on November 17, 2025?
Trading volume was 9,056 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.