Daily trading records

Osprey Bitcoin Trust Stock Price on December 12, 2025

Osprey Bitcoin Trust open, high, low, close, volume and price change on Decembe…

Direct answer

Osprey Bitcoin Trust closed at $28.5825 on December 12, 2025.

The open was $28.84, the high was $29.33 and the low was $28.37.
Volume was 12,268. The change from the prior close was -$0.1775 (-0.62%).
Daily aggregate prices are provided by Polygon.

Get free Osprey Bitcoin Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Osprey Bitcoin Trust's price trend and period performance.

The chart connects verified session closes from September 18, 2025 through December 12, 2025.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.86%

From the December 5, 2025 close of $27.52 to $28.5825 on December 12, 2025.

20-session performance

-3.61%

From the November 13, 2025 close of $29.654 to $28.5825 on December 12, 2025.

60-session performance

-19.03%

From the September 18, 2025 close of $35.299 to $28.5825 on December 12, 2025.

Osprey Bitcoin Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.84$29.33$28.37$28.582512,268-$0.1775 (-0.62%)

Verified data

Open
$28.84
High
$29.33
Low
$28.37
Close
$28.5825
Volume
12,268
Prior-close change
-$0.1775 (-0.62%)

Explore related company data

View all available daily prices for Osprey Bitcoin Trust.View the previous trading day on December 11, 2025.View the next trading day on December 15, 2025.Return to the Osprey Bitcoin Trust company profile.Review Osprey Bitcoin Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Osprey Bitcoin Trust's closing price on December 12, 2025?

Osprey Bitcoin Trust closed at $28.5825 on December 12, 2025.

What were Osprey Bitcoin Trust's open, high and low on December 12, 2025?

The open was $28.84, the high was $29.33 and the low was $28.37.

How much did Osprey Bitcoin Trust change from the prior close on December 12, 2025?

The change from the prior close was -$0.1775 (-0.62%).

What was Osprey Bitcoin Trust's volume on December 12, 2025?

Trading volume was 12,268 shares.

What is the source for Osprey Bitcoin Trust's daily prices?

Daily aggregate prices are provided by Polygon.