Daily trading records

Osprey Bitcoin Trust Stock Price on December 16, 2025

Osprey Bitcoin Trust open, high, low, close, volume and price change on Decembe…

Direct answer

Osprey Bitcoin Trust closed at $28.14 on December 16, 2025.

The open was $27.71, the high was $28.21 and the low was $27.43.
Volume was 28,967. The change from the prior close was +$0.54 (+1.96%).
Daily aggregate prices are provided by Polygon.

Get free Osprey Bitcoin Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Osprey Bitcoin Trust's price trend and period performance.

The chart connects verified session closes from September 22, 2025 through December 16, 2025.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.63%

From the December 9, 2025 close of $29.20 to $28.14 on December 16, 2025.

20-session performance

+1.55%

From the November 17, 2025 close of $27.71 to $28.14 on December 16, 2025.

60-session performance

-16.65%

From the September 22, 2025 close of $33.76 to $28.14 on December 16, 2025.

Osprey Bitcoin Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.71$28.21$27.43$28.1428,967+$0.54 (+1.96%)

Verified data

Open
$27.71
High
$28.21
Low
$27.43
Close
$28.14
Volume
28,967
Prior-close change
+$0.54 (+1.96%)

Explore related company data

View all available daily prices for Osprey Bitcoin Trust.View the previous trading day on December 15, 2025.View the next trading day on December 17, 2025.Return to the Osprey Bitcoin Trust company profile.Review Osprey Bitcoin Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Osprey Bitcoin Trust's closing price on December 16, 2025?

Osprey Bitcoin Trust closed at $28.14 on December 16, 2025.

What were Osprey Bitcoin Trust's open, high and low on December 16, 2025?

The open was $27.71, the high was $28.21 and the low was $27.43.

How much did Osprey Bitcoin Trust change from the prior close on December 16, 2025?

The change from the prior close was +$0.54 (+1.96%).

What was Osprey Bitcoin Trust's volume on December 16, 2025?

Trading volume was 28,967 shares.

What is the source for Osprey Bitcoin Trust's daily prices?

Daily aggregate prices are provided by Polygon.