Daily trading records
Osprey Bitcoin Trust Stock Price on December 26, 2025
Osprey Bitcoin Trust open, high, low, close, volume and price change on Decembe…
Direct answer
Osprey Bitcoin Trust closed at $28.1994 on December 26, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from October 1, 2025 through December 26, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+3.64%
From the December 18, 2025 close of $27.21 to $28.1994 on December 26, 2025.
20-session performance
+3.03%
From the November 26, 2025 close of $27.37 to $28.1994 on December 26, 2025.
60-session performance
-19.43%
From the October 1, 2025 close of $35.00 to $28.1994 on December 26, 2025.
Verified data
- Open
- $27.97
- High
- $28.1994
- Low
- $27.95
- Close
- $28.1994
- Volume
- 31,670
- Prior-close change
- +$0.1518 (+0.54%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on December 26, 2025?
Osprey Bitcoin Trust closed at $28.1994 on December 26, 2025.
What were Osprey Bitcoin Trust's open, high and low on December 26, 2025?
The open was $27.97, the high was $28.1994 and the low was $27.95.
How much did Osprey Bitcoin Trust change from the prior close on December 26, 2025?
The change from the prior close was +$0.1518 (+0.54%).
What was Osprey Bitcoin Trust's volume on December 26, 2025?
Trading volume was 31,670 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.