Daily trading records

Osprey Bitcoin Trust Stock Price on December 31, 2025

Osprey Bitcoin Trust open, high, low, close, volume and price change on Decembe…

Direct answer

Osprey Bitcoin Trust closed at $28.1636 on December 31, 2025.

The open was $28.22, the high was $28.245 and the low was $27.98.
Volume was 6,264. The change from the prior close was -$0.1098 (-0.39%).
Daily aggregate prices are provided by Polygon.

Get free Osprey Bitcoin Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Osprey Bitcoin Trust's price trend and period performance.

The chart connects verified session closes from October 6, 2025 through December 31, 2025.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.07%

From the December 23, 2025 close of $28.1839 to $28.1636 on December 31, 2025.

20-session performance

+1.02%

From the December 2, 2025 close of $27.88 to $28.1636 on December 31, 2025.

60-session performance

-24.66%

From the October 6, 2025 close of $37.38 to $28.1636 on December 31, 2025.

Osprey Bitcoin Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.22$28.245$27.98$28.16366,264-$0.1098 (-0.39%)

Verified data

Open
$28.22
High
$28.245
Low
$27.98
Close
$28.1636
Volume
6,264
Prior-close change
-$0.1098 (-0.39%)

Explore related company data

View all available daily prices for Osprey Bitcoin Trust.View the previous trading day on December 30, 2025.View the next trading day on January 2, 2026.Return to the Osprey Bitcoin Trust company profile.Review Osprey Bitcoin Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Osprey Bitcoin Trust's closing price on December 31, 2025?

Osprey Bitcoin Trust closed at $28.1636 on December 31, 2025.

What were Osprey Bitcoin Trust's open, high and low on December 31, 2025?

The open was $28.22, the high was $28.245 and the low was $27.98.

How much did Osprey Bitcoin Trust change from the prior close on December 31, 2025?

The change from the prior close was -$0.1098 (-0.39%).

What was Osprey Bitcoin Trust's volume on December 31, 2025?

Trading volume was 6,264 shares.

What is the source for Osprey Bitcoin Trust's daily prices?

Daily aggregate prices are provided by Polygon.