Daily trading records
Osprey Bitcoin Trust Stock Price on January 23, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on January…
Direct answer
Osprey Bitcoin Trust closed at $28.74 on January 23, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from October 27, 2025 through January 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.24%
From the January 15, 2026 close of $30.6538 to $28.74 on January 23, 2026.
20-session performance
+1.97%
From the December 23, 2025 close of $28.1839 to $28.74 on January 23, 2026.
60-session performance
-16.33%
From the October 27, 2025 close of $34.35 to $28.74 on January 23, 2026.
Verified data
- Open
- $28.61
- High
- $29.29
- Low
- $28.55
- Close
- $28.74
- Volume
- 31,172
- Prior-close change
- +$0.02 (+0.07%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on January 23, 2026?
Osprey Bitcoin Trust closed at $28.74 on January 23, 2026.
What were Osprey Bitcoin Trust's open, high and low on January 23, 2026?
The open was $28.61, the high was $29.29 and the low was $28.55.
How much did Osprey Bitcoin Trust change from the prior close on January 23, 2026?
The change from the prior close was +$0.02 (+0.07%).
What was Osprey Bitcoin Trust's volume on January 23, 2026?
Trading volume was 31,172 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.