Daily trading records
Osprey Bitcoin Trust Stock Price on February 12, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on Februar…
Direct answer
Osprey Bitcoin Trust closed at $21.0511 on February 12, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from November 14, 2025 through February 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.15%
From the February 5, 2026 close of $20.4075 to $21.0511 on February 12, 2026.
20-session performance
-32.74%
From the January 14, 2026 close of $31.30 to $21.0511 on February 12, 2026.
60-session performance
-26.39%
From the November 14, 2025 close of $28.60 to $21.0511 on February 12, 2026.
Verified data
- Open
- $21.90
- High
- $21.90
- Low
- $20.98
- Close
- $21.0511
- Volume
- 2,360
- Prior-close change
- -$0.7042 (-3.24%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on February 12, 2026?
Osprey Bitcoin Trust closed at $21.0511 on February 12, 2026.
What were Osprey Bitcoin Trust's open, high and low on February 12, 2026?
The open was $21.90, the high was $21.90 and the low was $20.98.
How much did Osprey Bitcoin Trust change from the prior close on February 12, 2026?
The change from the prior close was -$0.7042 (-3.24%).
What was Osprey Bitcoin Trust's volume on February 12, 2026?
Trading volume was 2,360 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.