Daily trading records

Osprey Bitcoin Trust Stock Price on March 12, 2026

Osprey Bitcoin Trust open, high, low, close, volume and price change on March 1…

Direct answer

Osprey Bitcoin Trust closed at $22.7085 on March 12, 2026.

The open was $22.37, the high was $22.7085 and the low was $22.31.
Volume was 2,321. The change from the prior close was -$0.0481 (-0.21%).
Daily aggregate prices are provided by Polygon.

Get free Osprey Bitcoin Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Osprey Bitcoin Trust's price trend and period performance.

The chart connects verified session closes from December 12, 2025 through March 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.05%

From the March 5, 2026 close of $22.9488 to $22.7085 on March 12, 2026.

20-session performance

+4.38%

From the February 11, 2026 close of $21.7553 to $22.7085 on March 12, 2026.

60-session performance

-20.55%

From the December 12, 2025 close of $28.5825 to $22.7085 on March 12, 2026.

Osprey Bitcoin Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.37$22.7085$22.31$22.70852,321-$0.0481 (-0.21%)

Verified data

Open
$22.37
High
$22.7085
Low
$22.31
Close
$22.7085
Volume
2,321
Prior-close change
-$0.0481 (-0.21%)

Explore related company data

View all available daily prices for Osprey Bitcoin Trust.View the previous trading day on March 11, 2026.View the next trading day on March 13, 2026.Return to the Osprey Bitcoin Trust company profile.Review Osprey Bitcoin Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Osprey Bitcoin Trust's closing price on March 12, 2026?

Osprey Bitcoin Trust closed at $22.7085 on March 12, 2026.

What were Osprey Bitcoin Trust's open, high and low on March 12, 2026?

The open was $22.37, the high was $22.7085 and the low was $22.31.

How much did Osprey Bitcoin Trust change from the prior close on March 12, 2026?

The change from the prior close was -$0.0481 (-0.21%).

What was Osprey Bitcoin Trust's volume on March 12, 2026?

Trading volume was 2,321 shares.

What is the source for Osprey Bitcoin Trust's daily prices?

Daily aggregate prices are provided by Polygon.