Daily trading records
Osprey Bitcoin Trust Stock Price on April 6, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on April 6…
Direct answer
Osprey Bitcoin Trust closed at $22.4259 on April 6, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from January 7, 2026 through April 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.56%
From the March 27, 2026 close of $21.2442 to $22.4259 on April 6, 2026.
20-session performance
+2.28%
From the March 6, 2026 close of $21.9266 to $22.4259 on April 6, 2026.
60-session performance
-22.88%
From the January 7, 2026 close of $29.0808 to $22.4259 on April 6, 2026.
Verified data
- Open
- $22.37
- High
- $22.60
- Low
- $22.25
- Close
- $22.4259
- Volume
- 6,454
- Prior-close change
- +$0.9422 (+4.39%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on April 6, 2026?
Osprey Bitcoin Trust closed at $22.4259 on April 6, 2026.
What were Osprey Bitcoin Trust's open, high and low on April 6, 2026?
The open was $22.37, the high was $22.60 and the low was $22.25.
How much did Osprey Bitcoin Trust change from the prior close on April 6, 2026?
The change from the prior close was +$0.9422 (+4.39%).
What was Osprey Bitcoin Trust's volume on April 6, 2026?
Trading volume was 6,454 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.