Daily trading records
Osprey Bitcoin Trust Stock Price on April 17, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on April 1…
Direct answer
Osprey Bitcoin Trust closed at $24.9535 on April 17, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from January 21, 2026 through April 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.91%
From the April 10, 2026 close of $23.5605 to $24.9535 on April 17, 2026.
20-session performance
+10.30%
From the March 19, 2026 close of $22.6228 to $24.9535 on April 17, 2026.
60-session performance
-13.86%
From the January 21, 2026 close of $28.97 to $24.9535 on April 17, 2026.
Verified data
- Open
- $24.69
- High
- $25.13
- Low
- $24.69
- Close
- $24.9535
- Volume
- 9,849
- Prior-close change
- +$0.6908 (+2.85%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on April 17, 2026?
Osprey Bitcoin Trust closed at $24.9535 on April 17, 2026.
What were Osprey Bitcoin Trust's open, high and low on April 17, 2026?
The open was $24.69, the high was $25.13 and the low was $24.69.
How much did Osprey Bitcoin Trust change from the prior close on April 17, 2026?
The change from the prior close was +$0.6908 (+2.85%).
What was Osprey Bitcoin Trust's volume on April 17, 2026?
Trading volume was 9,849 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.