Daily trading records
Osprey Bitcoin Trust Stock Price on May 5, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on May 5,…
Direct answer
Osprey Bitcoin Trust closed at $26.2342 on May 5, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from February 6, 2026 through May 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.78%
From the April 28, 2026 close of $24.5675 to $26.2342 on May 5, 2026.
20-session performance
+18.20%
From the April 7, 2026 close of $22.1954 to $26.2342 on May 5, 2026.
60-session performance
+16.15%
From the February 6, 2026 close of $22.5863 to $26.2342 on May 5, 2026.
Verified data
- Open
- $26.16
- High
- $26.235
- Low
- $26.09
- Close
- $26.2342
- Volume
- 30,271
- Prior-close change
- +$0.5342 (+2.08%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on May 5, 2026?
Osprey Bitcoin Trust closed at $26.2342 on May 5, 2026.
What were Osprey Bitcoin Trust's open, high and low on May 5, 2026?
The open was $26.16, the high was $26.235 and the low was $26.09.
How much did Osprey Bitcoin Trust change from the prior close on May 5, 2026?
The change from the prior close was +$0.5342 (+2.08%).
What was Osprey Bitcoin Trust's volume on May 5, 2026?
Trading volume was 30,271 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.