Daily trading records
Osprey Bitcoin Trust Stock Price on May 18, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on May 18,…
Direct answer
Osprey Bitcoin Trust closed at $24.698 on May 18, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from February 20, 2026 through May 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.31%
From the May 11, 2026 close of $26.3617 to $24.698 on May 18, 2026.
20-session performance
+0.81%
From the April 20, 2026 close of $24.50 to $24.698 on May 18, 2026.
60-session performance
+13.22%
From the February 20, 2026 close of $21.8147 to $24.698 on May 18, 2026.
Verified data
- Open
- $24.89
- High
- $24.89
- Low
- $24.44
- Close
- $24.698
- Volume
- 4,997
- Prior-close change
- -$0.7418 (-2.92%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on May 18, 2026?
Osprey Bitcoin Trust closed at $24.698 on May 18, 2026.
What were Osprey Bitcoin Trust's open, high and low on May 18, 2026?
The open was $24.89, the high was $24.89 and the low was $24.44.
How much did Osprey Bitcoin Trust change from the prior close on May 18, 2026?
The change from the prior close was -$0.7418 (-2.92%).
What was Osprey Bitcoin Trust's volume on May 18, 2026?
Trading volume was 4,997 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.