Daily trading records
Osprey Bitcoin Trust Stock Price on May 29, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on May 29,…
Direct answer
Osprey Bitcoin Trust closed at $23.615 on May 29, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from March 4, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.40%
From the May 21, 2026 close of $24.9622 to $23.615 on May 29, 2026.
20-session performance
-3.93%
From the April 30, 2026 close of $24.5802 to $23.615 on May 29, 2026.
60-session performance
+0.66%
From the March 4, 2026 close of $23.46 to $23.615 on May 29, 2026.
Verified data
- Open
- $23.40
- High
- $23.81
- Low
- $23.29
- Close
- $23.615
- Volume
- 1,551
- Prior-close change
- +$0.0347 (+0.15%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on May 29, 2026?
Osprey Bitcoin Trust closed at $23.615 on May 29, 2026.
What were Osprey Bitcoin Trust's open, high and low on May 29, 2026?
The open was $23.40, the high was $23.81 and the low was $23.29.
How much did Osprey Bitcoin Trust change from the prior close on May 29, 2026?
The change from the prior close was +$0.0347 (+0.15%).
What was Osprey Bitcoin Trust's volume on May 29, 2026?
Trading volume was 1,551 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.