Daily trading records
Osprey Bitcoin Trust Stock Price on June 8, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on June 8,…
Direct answer
Osprey Bitcoin Trust closed at $20.3822 on June 8, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from March 12, 2026 through June 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.17%
From the June 1, 2026 close of $22.9444 to $20.3822 on June 8, 2026.
20-session performance
-20.79%
From the May 8, 2026 close of $25.7334 to $20.3822 on June 8, 2026.
60-session performance
-10.24%
From the March 12, 2026 close of $22.7085 to $20.3822 on June 8, 2026.
Verified data
- Open
- $20.39
- High
- $20.46
- Low
- $20.38
- Close
- $20.3822
- Volume
- 1,225
- Prior-close change
- +$0.9957 (+5.14%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on June 8, 2026?
Osprey Bitcoin Trust closed at $20.3822 on June 8, 2026.
What were Osprey Bitcoin Trust's open, high and low on June 8, 2026?
The open was $20.39, the high was $20.46 and the low was $20.38.
How much did Osprey Bitcoin Trust change from the prior close on June 8, 2026?
The change from the prior close was +$0.9957 (+5.14%).
What was Osprey Bitcoin Trust's volume on June 8, 2026?
Trading volume was 1,225 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.