Daily trading records
Osprey Bitcoin Trust Stock Price on July 15, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on July 15…
Direct answer
Osprey Bitcoin Trust closed at $20.8844 on July 15, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from April 17, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.64%
From the July 8, 2026 close of $19.9588 to $20.8844 on July 15, 2026.
20-session performance
-2.35%
From the June 15, 2026 close of $21.3863 to $20.8844 on July 15, 2026.
60-session performance
-16.31%
From the April 17, 2026 close of $24.9535 to $20.8844 on July 15, 2026.
Verified data
- Open
- $20.98
- High
- $20.99
- Low
- $20.81
- Close
- $20.8844
- Volume
- 3,324
- Prior-close change
- +$0.1944 (+0.94%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on July 15, 2026?
Osprey Bitcoin Trust closed at $20.8844 on July 15, 2026.
What were Osprey Bitcoin Trust's open, high and low on July 15, 2026?
The open was $20.98, the high was $20.99 and the low was $20.81.
How much did Osprey Bitcoin Trust change from the prior close on July 15, 2026?
The change from the prior close was +$0.1944 (+0.94%).
What was Osprey Bitcoin Trust's volume on July 15, 2026?
Trading volume was 3,324 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.