Daily trading records
Osprey Bitcoin Trust Stock Price on July 22, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on July 22…
Direct answer
Osprey Bitcoin Trust closed at $21.2015 on July 22, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.52%
From the July 15, 2026 close of $20.8844 to $21.2015 on July 22, 2026.
20-session performance
+5.81%
From the June 23, 2026 close of $20.0378 to $21.2015 on July 22, 2026.
60-session performance
-15.01%
From the April 24, 2026 close of $24.9445 to $21.2015 on July 22, 2026.
Verified data
- Open
- $21.04
- High
- $21.2015
- Low
- $21.04
- Close
- $21.2015
- Volume
- 2,059
- Prior-close change
- -$0.1742 (-0.81%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on July 22, 2026?
Osprey Bitcoin Trust closed at $21.2015 on July 22, 2026.
What were Osprey Bitcoin Trust's open, high and low on July 22, 2026?
The open was $21.04, the high was $21.2015 and the low was $21.04.
How much did Osprey Bitcoin Trust change from the prior close on July 22, 2026?
The change from the prior close was -$0.1742 (-0.81%).
What was Osprey Bitcoin Trust's volume on July 22, 2026?
Trading volume was 2,059 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.