Daily trading records
Osprey Bitcoin Trust Stock Price on July 27, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on July 27…
Direct answer
Osprey Bitcoin Trust closed at $20.81 on July 27, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.52%
From the July 20, 2026 close of $20.9196 to $20.81 on July 27, 2026.
20-session performance
+8.33%
From the June 26, 2026 close of $19.2096 to $20.81 on July 27, 2026.
60-session performance
-14.28%
From the April 29, 2026 close of $24.2759 to $20.81 on July 27, 2026.
Verified data
- Open
- $20.80
- High
- $21.01
- Low
- $20.80
- Close
- $20.81
- Volume
- 2,769
- Prior-close change
- +$0.1953 (+0.95%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on July 27, 2026?
Osprey Bitcoin Trust closed at $20.81 on July 27, 2026.
What were Osprey Bitcoin Trust's open, high and low on July 27, 2026?
The open was $20.80, the high was $21.01 and the low was $20.80.
How much did Osprey Bitcoin Trust change from the prior close on July 27, 2026?
The change from the prior close was +$0.1953 (+0.95%).
What was Osprey Bitcoin Trust's volume on July 27, 2026?
Trading volume was 2,769 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.