Daily trading records
Osprey Bitcoin Trust Stock Price on July 31, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on July 31…
Direct answer
Osprey Bitcoin Trust closed at $20.213 on July 31, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.95%
From the July 24, 2026 close of $20.6147 to $20.213 on July 31, 2026.
20-session performance
+2.57%
From the July 2, 2026 close of $19.7075 to $20.213 on July 31, 2026.
60-session performance
-22.95%
From the May 5, 2026 close of $26.2342 to $20.213 on July 31, 2026.
Verified data
- Open
- $20.26
- High
- $20.2601
- Low
- $20.00
- Close
- $20.213
- Volume
- 5,598
- Prior-close change
- -$0.5774 (-2.78%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on July 31, 2026?
Osprey Bitcoin Trust closed at $20.213 on July 31, 2026.
What were Osprey Bitcoin Trust's open, high and low on July 31, 2026?
The open was $20.26, the high was $20.2601 and the low was $20.00.
How much did Osprey Bitcoin Trust change from the prior close on July 31, 2026?
The change from the prior close was -$0.5774 (-2.78%).
What was Osprey Bitcoin Trust's volume on July 31, 2026?
Trading volume was 5,598 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.