Daily trading records
Osprey Bitcoin Trust Stock Price on August 4, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on August…
Direct answer
Osprey Bitcoin Trust closed at $20.6544 on August 4, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.67%
From the July 28, 2026 close of $20.5166 to $20.6544 on August 4, 2026.
20-session performance
+1.00%
From the July 7, 2026 close of $20.4506 to $20.6544 on August 4, 2026.
60-session performance
-19.82%
From the May 7, 2026 close of $25.7608 to $20.6544 on August 4, 2026.
Verified data
- Open
- $20.37
- High
- $20.71
- Low
- $20.37
- Close
- $20.6544
- Volume
- 19,322
- Prior-close change
- +$0.1944 (+0.95%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on August 4, 2026?
Osprey Bitcoin Trust closed at $20.6544 on August 4, 2026.
What were Osprey Bitcoin Trust's open, high and low on August 4, 2026?
The open was $20.37, the high was $20.71 and the low was $20.37.
How much did Osprey Bitcoin Trust change from the prior close on August 4, 2026?
The change from the prior close was +$0.1944 (+0.95%).
What was Osprey Bitcoin Trust's volume on August 4, 2026?
Trading volume was 19,322 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.