Daily trading records
Osprey Bitcoin Trust Stock Price on August 17, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on August…
Direct answer
Osprey Bitcoin Trust closed at $20.6573 on August 17, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.64%
From the August 10, 2026 close of $20.525 to $20.6573 on August 17, 2026.
20-session performance
-1.25%
From the July 20, 2026 close of $20.9196 to $20.6573 on August 17, 2026.
60-session performance
-17.21%
From the May 20, 2026 close of $24.9524 to $20.6573 on August 17, 2026.
Verified data
- Open
- $20.41
- High
- $20.69
- Low
- $20.401
- Close
- $20.6573
- Volume
- 6,767
- Prior-close change
- +$0.4573 (+2.26%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on August 17, 2026?
Osprey Bitcoin Trust closed at $20.6573 on August 17, 2026.
What were Osprey Bitcoin Trust's open, high and low on August 17, 2026?
The open was $20.41, the high was $20.69 and the low was $20.401.
How much did Osprey Bitcoin Trust change from the prior close on August 17, 2026?
The change from the prior close was +$0.4573 (+2.26%).
What was Osprey Bitcoin Trust's volume on August 17, 2026?
Trading volume was 6,767 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.