Daily trading records
Osprey Bitcoin Trust Stock Price on August 31, 2026
Direct answer
Osprey Bitcoin Trust closed at $25.3422 on August 31, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.40%
From the August 24, 2026 close of $25.24 to $25.3422 on August 31, 2026.
20-session performance
+23.86%
From the August 3, 2026 close of $20.46 to $25.3422 on August 31, 2026.
60-session performance
+23.97%
From the June 4, 2026 close of $20.4419 to $25.3422 on August 31, 2026.
Verified data
- Open
- $24.85
- High
- $25.40
- Low
- $24.85
- Close
- $25.3422
- Volume
- 5,355
- Prior-close change
- +$0.4352 (+1.75%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on August 31, 2026?
Osprey Bitcoin Trust closed at $25.3422 on August 31, 2026.
What were Osprey Bitcoin Trust's open, high and low on August 31, 2026?
The open was $24.85, the high was $25.40 and the low was $24.85.
How much did Osprey Bitcoin Trust change from the prior close on August 31, 2026?
The change from the prior close was +$0.4352 (+1.75%).
What was Osprey Bitcoin Trust's volume on August 31, 2026?
Trading volume was 5,355 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.